2017-10-30T14:57:00.569Z|I-OCEAN7-304-0616641|  25.37  13.388  37.423  31.315 1497.5360 21:49:20.47M
2017-10-30T14:57:05.633Z|I-OCEAN7-304-0616641|  25.37  13.388  37.343  31.241 1497.4474 21:49:25.53M
2017-10-30T14:57:10.700Z|I-OCEAN7-304-0616641|  25.37  13.387  37.307  31.208 1497.4071 21:49:30.59M
2017-10-30T14:57:15.763Z|I-OCEAN7-304-0616641|  25.39  13.387  37.398  31.293 1497.5067 21:49:35.66M
2017-10-30T14:57:20.828Z|I-OCEAN7-304-0616641|  25.40  13.386  37.444  31.336 1497.5558 21:49:40.72M
2017-10-30T14:57:25.892Z|I-OCEAN7-304-0616641|  25.40  13.386  37.496  31.384 1497.6129 21:49:45.79M
2017-10-30T14:57:30.956Z|I-OCEAN7-304-0616641|  25.37  13.387  37.528  31.414 1497.6486 21:49:50.85M
2017-10-30T14:57:36.023Z|I-OCEAN7-304-0616641|  25.37  13.384  37.536  31.423 1497.6516 21:49:55.91M
2017-10-30T14:57:41.086Z|I-OCEAN7-304-0616641|  25.33  13.384  37.495  31.385 1497.6062 21:50:01.00M
2017-10-30T14:57:46.151Z|I-OCEAN7-304-0616641|  25.39  13.384  37.505  31.395 1497.6187 21:50:06.06M
2017-10-30T14:57:51.215Z|I-OCEAN7-304-0616641|  25.35  13.384  37.507  31.396 1497.6194 21:50:11.12M
2017-10-30T14:57:56.280Z|I-OCEAN7-304-0616641|  25.36  13.384  37.507  31.397 1497.6199 21:50:16.19M