2017-10-30T14:50:00.718Z|I-OCEAN7-304-0616641|  25.45  13.382  37.700  31.578 1497.8275 21:42:20.58M
2017-10-30T14:50:05.780Z|I-OCEAN7-304-0616641|  25.46  13.386  37.656  31.534 1497.7883 21:42:25.65M
2017-10-30T14:50:10.846Z|I-OCEAN7-304-0616641|  25.46  13.386  37.708  31.583 1497.8468 21:42:30.71M
2017-10-30T14:50:15.911Z|I-OCEAN7-304-0616641|  25.46  13.386  37.766  31.637 1497.9108 21:42:35.78M
2017-10-30T14:50:20.975Z|I-OCEAN7-304-0616641|  25.48  13.383  37.805  31.676 1497.9458 21:42:40.84M
2017-10-30T14:50:26.040Z|I-OCEAN7-304-0616641|  25.47  13.382  37.722  31.599 1497.8534 21:42:45.90M
2017-10-30T14:50:31.105Z|I-OCEAN7-304-0616641|  25.48  13.382  37.667  31.547 1497.7915 21:42:50.97M
2017-10-30T14:50:36.167Z|I-OCEAN7-304-0616641|  25.44  13.382  37.691  31.570 1497.8167 21:42:56.05M
2017-10-30T14:50:41.231Z|I-OCEAN7-304-0616641|  25.44  13.381  37.691  31.571 1497.8154 21:43:01.11M
2017-10-30T14:50:46.299Z|I-OCEAN7-304-0616641|  25.44  13.380  37.690  31.571 1497.8135 21:43:06.18M
2017-10-30T14:50:51.363Z|I-OCEAN7-304-0616641|  25.51  13.380  37.658  31.541 1497.7787 21:43:11.24M
2017-10-30T14:50:56.428Z|I-OCEAN7-304-0616641|  25.45  13.380  37.651  31.534 1497.7697 21:43:16.31M