2017-10-30T14:48:04.487Z|I-OCEAN7-304-0616641|  25.45  13.381  37.777  31.650 1497.9102 21:40:24.35M
2017-10-30T14:48:09.551Z|I-OCEAN7-304-0616641|  25.45  13.381  37.777  31.651 1497.9108 21:40:29.42M
2017-10-30T14:48:14.616Z|I-OCEAN7-304-0616641|  25.45  13.381  37.771  31.646 1497.9039 21:40:34.48M
2017-10-30T14:48:19.681Z|I-OCEAN7-304-0616641|  25.46  13.381  37.771  31.646 1497.9023 21:40:39.54M
2017-10-30T14:48:24.487Z|I-OCEAN7-304-0616641|  25.46  13.380  37.770  31.645 1497.9010 21:40:44.61M
2017-10-30T14:48:29.551Z|I-OCEAN7-304-0616641|  25.46  13.381  37.712  31.591 1497.8381 21:40:49.42M
2017-10-30T14:48:34.615Z|I-OCEAN7-304-0616641|  25.46  13.381  37.723  31.600 1497.8505 21:40:54.48M
2017-10-30T14:48:39.679Z|I-OCEAN7-304-0616641|  25.47  13.381  37.726  31.604 1497.8546 21:40:59.54M
2017-10-30T14:48:44.747Z|I-OCEAN7-304-0616641|  25.47  13.381  37.661  31.543 1497.7830 21:41:04.61M
2017-10-30T14:48:49.808Z|I-OCEAN7-304-0616641|  25.47  13.381  37.587  31.474 1497.7017 21:41:09.67M
2017-10-30T14:48:54.877Z|I-OCEAN7-304-0616641|  25.44  13.381  37.587  31.474 1497.7007 21:41:14.74M
2017-10-30T14:48:59.938Z|I-OCEAN7-304-0616641|  25.49  13.381  37.507  31.399 1497.6136 21:41:19.80M