2017-10-30T14:46:03.453Z|I-OCEAN7-304-0616641|  25.47  13.380  37.742  31.620 1497.8685 21:38:23.32M
2017-10-30T14:46:08.517Z|I-OCEAN7-304-0616641|  25.47  13.380  37.743  31.620 1497.8696 21:38:28.38M
2017-10-30T14:46:13.586Z|I-OCEAN7-304-0616641|  25.47  13.380  37.743  31.620 1497.8706 21:38:33.44M
2017-10-30T14:46:18.651Z|I-OCEAN7-304-0616641|  25.51  13.380  37.704  31.584 1497.8293 21:38:38.51M
2017-10-30T14:46:23.716Z|I-OCEAN7-304-0616641|  25.51  13.381  37.733  31.610 1497.8624 21:38:43.57M
2017-10-30T14:46:28.779Z|I-OCEAN7-304-0616641|  25.51  13.381  37.760  31.635 1497.8911 21:38:48.63M
2017-10-30T14:46:33.842Z|I-OCEAN7-304-0616641|  25.49  13.381  37.834  31.705 1497.9728 21:38:53.70M
2017-10-30T14:46:38.908Z|I-OCEAN7-304-0616641|  25.49  13.380  37.843  31.713 1497.9813 21:38:58.76M
2017-10-30T14:46:43.973Z|I-OCEAN7-304-0616641|  25.48  13.380  37.978  31.839 1498.1289 21:39:03.82M
2017-10-30T14:46:49.037Z|I-OCEAN7-304-0616641|  25.48  13.379  38.001  31.861 1498.1536 21:39:08.89M
2017-10-30T14:46:54.099Z|I-OCEAN7-304-0616641|  25.48  13.379  38.061  31.918 1498.2190 21:39:13.95M
2017-10-30T14:46:59.168Z|I-OCEAN7-304-0616641|  25.48  13.379  38.061  31.918 1498.2183 21:39:19.03M