2017-10-30T14:39:03.082Z|I-OCEAN7-304-0616641|  25.52  13.382  37.723  31.600 1497.8528 21:31:22.90M
2017-10-30T14:39:08.147Z|I-OCEAN7-304-0616641|  25.49  13.381  37.712  31.590 1497.8405 21:31:27.97M
2017-10-30T14:39:13.211Z|I-OCEAN7-304-0616641|  25.49  13.381  37.713  31.591 1497.8405 21:31:33.05M
2017-10-30T14:39:18.276Z|I-OCEAN7-304-0616641|  25.51  13.381  37.714  31.592 1497.8420 21:31:38.11M
2017-10-30T14:39:23.340Z|I-OCEAN7-304-0616641|  25.54  13.381  37.716  31.594 1497.8447 21:31:43.18M
2017-10-30T14:39:28.404Z|I-OCEAN7-304-0616641|  25.54  13.381  37.715  31.593 1497.8428 21:31:48.24M
2017-10-30T14:39:33.471Z|I-OCEAN7-304-0616641|  25.54  13.381  37.681  31.562 1497.8057 21:31:53.30M
2017-10-30T14:39:38.536Z|I-OCEAN7-304-0616641|  25.56  13.381  37.681  31.561 1497.8053 21:31:58.37M
2017-10-30T14:39:43.602Z|I-OCEAN7-304-0616641|  25.58  13.381  37.685  31.565 1497.8099 21:32:03.43M
2017-10-30T14:39:48.664Z|I-OCEAN7-304-0616641|  25.58  13.380  37.662  31.544 1497.7847 21:32:08.50M
2017-10-30T14:39:53.730Z|I-OCEAN7-304-0616641|  25.58  13.380  37.717  31.596 1497.8442 21:32:13.56M
2017-10-30T14:39:58.792Z|I-OCEAN7-304-0616641|  25.52  13.380  37.679  31.561 1497.8013 21:32:18.63M