2017-10-30T14:37:01.792Z|I-OCEAN7-304-0616641|  25.54  13.381  37.925  31.788 1498.0737 21:29:21.61M
2017-10-30T14:37:06.851Z|I-OCEAN7-304-0616641|  25.57  13.381  37.935  31.798 1498.0874 21:29:26.67M
2017-10-30T14:37:11.918Z|I-OCEAN7-304-0616641|  25.55  13.381  37.931  31.794 1498.0825 21:29:31.73M
2017-10-30T14:37:16.984Z|I-OCEAN7-304-0616641|  25.55  13.381  37.957  31.818 1498.1097 21:29:36.80M
2017-10-30T14:37:22.051Z|I-OCEAN7-304-0616641|  25.55  13.381  37.905  31.769 1498.0524 21:29:41.86M
2017-10-30T14:37:27.114Z|I-OCEAN7-304-0616641|  25.52  13.381  37.871  31.738 1498.0148 21:29:46.93M
2017-10-30T14:37:32.176Z|I-OCEAN7-304-0616641|  25.55  13.381  37.835  31.705 1497.9757 21:29:52.01M
2017-10-30T14:37:37.242Z|I-OCEAN7-304-0616641|  25.55  13.381  37.845  31.715 1497.9866 21:29:57.07M
2017-10-30T14:37:42.309Z|I-OCEAN7-304-0616641|  25.56  13.381  37.846  31.715 1497.9867 21:30:02.14M
2017-10-30T14:37:47.371Z|I-OCEAN7-304-0616641|  25.56  13.381  37.861  31.729 1498.0037 21:30:07.20M
2017-10-30T14:37:52.436Z|I-OCEAN7-304-0616641|  25.55  13.381  37.832  31.702 1497.9725 21:30:12.27M
2017-10-30T14:37:57.498Z|I-OCEAN7-304-0616641|  25.55  13.381  37.747  31.623 1497.8795 21:30:17.33M