2017-10-30T14:35:00.236Z|I-OCEAN7-304-0616641|  25.56  13.379  37.987  31.848 1498.1384 21:27:20.06M
2017-10-30T14:35:05.301Z|I-OCEAN7-304-0616641|  25.55  13.380  37.924  31.789 1498.0701 21:27:25.12M
2017-10-30T14:35:10.364Z|I-OCEAN7-304-0616641|  25.52  13.380  37.884  31.752 1498.0260 21:27:30.19M
2017-10-30T14:35:15.428Z|I-OCEAN7-304-0616641|  25.52  13.380  37.884  31.752 1498.0259 21:27:35.25M
2017-10-30T14:35:20.493Z|I-OCEAN7-304-0616641|  25.52  13.380  37.884  31.752 1498.0261 21:27:40.31M
2017-10-30T14:35:25.559Z|I-OCEAN7-304-0616641|  25.53  13.380  37.892  31.759 1498.0344 21:27:45.38M
2017-10-30T14:35:30.623Z|I-OCEAN7-304-0616641|  25.53  13.379  37.893  31.760 1498.0352 21:27:50.44M
2017-10-30T14:35:35.687Z|I-OCEAN7-304-0616641|  25.54  13.379  37.893  31.760 1498.0349 21:27:55.50M
2017-10-30T14:35:40.752Z|I-OCEAN7-304-0616641|  25.54  13.379  37.892  31.760 1498.0337 21:28:00.57M
2017-10-30T14:35:45.817Z|I-OCEAN7-304-0616641|  25.56  13.379  37.891  31.759 1498.0332 21:28:05.63M
2017-10-30T14:35:50.881Z|I-OCEAN7-304-0616641|  25.55  13.379  37.856  31.726 1497.9948 21:28:10.70M
2017-10-30T14:35:55.945Z|I-OCEAN7-304-0616641|  25.55  13.379  37.857  31.727 1497.9958 21:28:15.76M