2017-10-30T14:33:03.745Z|I-OCEAN7-304-0616641|  25.59  13.376  37.929  31.796 1498.0677 21:25:23.55M
2017-10-30T14:33:08.809Z|I-OCEAN7-304-0616641|  25.58  13.377  37.957  31.822 1498.1012 21:25:28.62M
2017-10-30T14:33:13.874Z|I-OCEAN7-304-0616641|  25.57  13.378  37.957  31.821 1498.1019 21:25:33.68M
2017-10-30T14:33:18.939Z|I-OCEAN7-304-0616641|  25.57  13.378  38.026  31.885 1498.1787 21:25:38.74M
2017-10-30T14:33:24.006Z|I-OCEAN7-304-0616641|  25.56  13.379  38.081  31.936 1498.2408 21:25:43.81M
2017-10-30T14:33:29.073Z|I-OCEAN7-304-0616641|  25.56  13.379  38.120  31.972 1498.2858 21:25:48.87M
2017-10-30T14:33:34.137Z|I-OCEAN7-304-0616641|  25.53  13.380  38.091  31.945 1498.2539 21:25:53.94M
2017-10-30T14:33:39.198Z|I-OCEAN7-304-0616641|  25.57  13.380  38.046  31.902 1498.2057 21:25:59.02M
2017-10-30T14:33:44.263Z|I-OCEAN7-304-0616641|  25.57  13.380  38.010  31.868 1498.1665 21:26:04.08M
2017-10-30T14:33:49.330Z|I-OCEAN7-304-0616641|  25.57  13.380  38.003  31.862 1498.1583 21:26:09.15M
2017-10-30T14:33:54.389Z|I-OCEAN7-304-0616641|  25.57  13.380  37.961  31.823 1498.1127 21:26:14.21M
2017-10-30T14:33:59.458Z|I-OCEAN7-304-0616641|  25.57  13.380  37.961  31.823 1498.1125 21:26:19.27M