2017-10-30T14:31:02.452Z|I-OCEAN7-304-0616641|  25.57  13.384  37.829  31.697 1497.9769 21:23:22.26M
2017-10-30T14:31:07.516Z|I-OCEAN7-304-0616641|  25.57  13.384  37.858  31.723 1498.0078 21:23:27.32M
2017-10-30T14:31:12.576Z|I-OCEAN7-304-0616641|  25.57  13.384  37.901  31.764 1498.0565 21:23:32.39M
2017-10-30T14:31:17.645Z|I-OCEAN7-304-0616641|  25.57  13.384  37.901  31.764 1498.0565 21:23:37.44M
2017-10-30T14:31:22.710Z|I-OCEAN7-304-0616641|  25.59  13.384  37.893  31.756 1498.0466 21:23:42.51M
2017-10-30T14:31:27.774Z|I-OCEAN7-304-0616641|  25.59  13.384  37.892  31.755 1498.0453 21:23:47.58M
2017-10-30T14:31:32.841Z|I-OCEAN7-304-0616641|  25.59  13.384  37.928  31.789 1498.0840 21:23:52.64M
2017-10-30T14:31:37.905Z|I-OCEAN7-304-0616641|  25.55  13.383  37.928  31.789 1498.0830 21:23:57.70M
2017-10-30T14:31:42.971Z|I-OCEAN7-304-0616641|  25.55  13.383  37.954  31.814 1498.1118 21:24:02.77M
2017-10-30T14:31:48.033Z|I-OCEAN7-304-0616641|  25.56  13.383  37.889  31.753 1498.0402 21:24:07.83M
2017-10-30T14:31:53.099Z|I-OCEAN7-304-0616641|  25.56  13.383  37.882  31.747 1498.0315 21:24:12.89M
2017-10-30T14:31:58.164Z|I-OCEAN7-304-0616641|  25.55  13.383  37.914  31.778 1498.0663 21:24:17.96M