2017-10-30T14:26:04.149Z|I-OCEAN7-304-0616641|  25.59  13.383  37.977  31.836 1498.1368 21:18:23.93M
2017-10-30T14:26:09.214Z|I-OCEAN7-304-0616641|  25.59  13.383  37.969  31.829 1498.1281 21:18:29.01M
2017-10-30T14:26:14.278Z|I-OCEAN7-304-0616641|  25.60  13.383  37.968  31.828 1498.1260 21:18:34.07M
2017-10-30T14:26:19.345Z|I-OCEAN7-304-0616641|  25.60  13.382  37.966  31.826 1498.1230 21:18:39.14M
2017-10-30T14:26:24.409Z|I-OCEAN7-304-0616641|  25.59  13.382  37.905  31.769 1498.0557 21:18:44.20M
2017-10-30T14:26:29.471Z|I-OCEAN7-304-0616641|  25.62  13.382  37.914  31.778 1498.0660 21:18:49.27M
2017-10-30T14:26:34.539Z|I-OCEAN7-304-0616641|  25.62  13.381  37.913  31.777 1498.0627 21:18:54.33M
2017-10-30T14:26:39.604Z|I-OCEAN7-304-0616641|  25.62  13.381  37.861  31.729 1498.0059 21:18:59.39M
2017-10-30T14:26:44.670Z|I-OCEAN7-304-0616641|  25.59  13.381  37.793  31.665 1497.9302 21:19:04.46M
2017-10-30T14:26:49.733Z|I-OCEAN7-304-0616641|  25.63  13.382  37.817  31.688 1497.9585 21:19:09.52M
2017-10-30T14:26:54.799Z|I-OCEAN7-304-0616641|  25.63  13.382  37.868  31.735 1498.0143 21:19:14.58M
2017-10-30T14:26:59.863Z|I-OCEAN7-304-0616641|  25.62  13.382  37.914  31.778 1498.0659 21:19:19.65M