2017-10-30T14:24:02.857Z|I-OCEAN7-304-0616641|  25.60  13.381  37.990  31.850 1498.1459 21:16:22.63M
2017-10-30T14:24:07.923Z|I-OCEAN7-304-0616641|  25.59  13.380  38.015  31.873 1498.1726 21:16:27.70M
2017-10-30T14:24:12.984Z|I-OCEAN7-304-0616641|  25.56  13.380  37.992  31.852 1498.1464 21:16:32.76M
2017-10-30T14:24:18.046Z|I-OCEAN7-304-0616641|  25.60  13.380  37.992  31.852 1498.1460 21:16:37.82M
2017-10-30T14:24:23.113Z|I-OCEAN7-304-0616641|  25.60  13.379  37.991  31.852 1498.1444 21:16:42.88M
2017-10-30T14:24:28.177Z|I-OCEAN7-304-0616641|  25.58  13.380  37.942  31.806 1498.0898 21:16:47.95M
2017-10-30T14:24:33.243Z|I-OCEAN7-304-0616641|  25.58  13.379  37.941  31.805 1498.0891 21:16:53.03M
2017-10-30T14:24:38.309Z|I-OCEAN7-304-0616641|  25.55  13.380  37.932  31.796 1498.0787 21:16:58.10M
2017-10-30T14:24:43.113Z|I-OCEAN7-304-0616641|  25.55  13.380  37.886  31.753 1498.0289 21:17:03.16M
2017-10-30T14:24:48.178Z|I-OCEAN7-304-0616641|  25.55  13.380  37.924  31.788 1498.0720 21:17:07.95M
2017-10-30T14:24:53.242Z|I-OCEAN7-304-0616641|  25.55  13.381  37.887  31.754 1498.0319 21:17:13.03M
2017-10-30T14:24:58.308Z|I-OCEAN7-304-0616641|  25.55  13.381  37.846  31.716 1497.9867 21:17:18.10M