2017-10-30T14:22:01.301Z|I-OCEAN7-304-0616641|  25.61  13.385  38.054  31.905 1498.2268 21:14:21.08M
2017-10-30T14:22:06.366Z|I-OCEAN7-304-0616641|  25.60  13.385  38.050  31.902 1498.2224 21:14:26.15M
2017-10-30T14:22:11.428Z|I-OCEAN7-304-0616641|  25.63  13.385  38.008  31.862 1498.1769 21:14:31.21M
2017-10-30T14:22:16.497Z|I-OCEAN7-304-0616641|  25.63  13.386  38.031  31.884 1498.2026 21:14:36.27M
2017-10-30T14:22:21.558Z|I-OCEAN7-304-0616641|  25.61  13.382  38.109  31.960 1498.2799 21:14:41.34M
2017-10-30T14:22:26.625Z|I-OCEAN7-304-0616641|  25.60  13.382  38.109  31.960 1498.2792 21:14:46.40M
2017-10-30T14:22:31.691Z|I-OCEAN7-304-0616641|  25.60  13.381  38.140  31.989 1498.3130 21:14:51.47M
2017-10-30T14:22:36.752Z|I-OCEAN7-304-0616641|  25.68  13.381  38.111  31.962 1498.2819 21:14:56.53M
2017-10-30T14:22:41.820Z|I-OCEAN7-304-0616641|  25.63  13.381  38.089  31.942 1498.2559 21:15:01.59M
2017-10-30T14:22:46.881Z|I-OCEAN7-304-0616641|  25.62  13.381  38.045  31.901 1498.2083 21:15:06.66M
2017-10-30T14:22:51.949Z|I-OCEAN7-304-0616641|  25.62  13.381  38.046  31.902 1498.2080 21:15:11.72M
2017-10-30T14:22:57.013Z|I-OCEAN7-304-0616641|  25.62  13.381  38.046  31.902 1498.2084 21:15:16.78M