2017-10-30T14:20:00.267Z|I-OCEAN7-304-0616641|  25.65  13.381  38.146  31.995 1498.3196 21:12:20.04M
2017-10-30T14:20:05.329Z|I-OCEAN7-304-0616641|  25.65  13.381  38.104  31.956 1498.2737 21:12:25.11M
2017-10-30T14:20:10.396Z|I-OCEAN7-304-0616641|  25.65  13.381  38.104  31.956 1498.2737 21:12:30.17M
2017-10-30T14:20:15.462Z|I-OCEAN7-304-0616641|  25.60  13.381  38.132  31.982 1498.3041 21:12:35.23M
2017-10-30T14:20:20.526Z|I-OCEAN7-304-0616641|  25.61  13.382  38.139  31.988 1498.3134 21:12:40.30M
2017-10-30T14:20:25.587Z|I-OCEAN7-304-0616641|  25.62  13.382  38.199  32.043 1498.3794 21:12:45.36M
2017-10-30T14:20:30.653Z|I-OCEAN7-304-0616641|  25.62  13.382  38.208  32.052 1498.3910 21:12:50.42M
2017-10-30T14:20:35.721Z|I-OCEAN7-304-0616641|  25.62  13.384  38.210  32.052 1498.3975 21:12:55.49M
2017-10-30T14:20:40.785Z|I-OCEAN7-304-0616641|  25.63  13.384  38.179  32.023 1498.3617 21:13:00.55M
2017-10-30T14:20:45.848Z|I-OCEAN7-304-0616641|  25.63  13.384  38.204  32.047 1498.3885 21:13:05.62M
2017-10-30T14:20:50.913Z|I-OCEAN7-304-0616641|  25.63  13.383  38.168  32.013 1498.3486 21:13:10.68M
2017-10-30T14:20:55.981Z|I-OCEAN7-304-0616641|  25.61  13.383  38.176  32.021 1498.3569 21:13:15.74M