2017-10-30T14:18:03.776Z|I-OCEAN7-304-0616641|  25.65  13.380  37.931  31.795 1498.0818 21:10:23.54M
2017-10-30T14:18:08.842Z|I-OCEAN7-304-0616641|  25.60  13.381  37.931  31.795 1498.0813 21:10:28.60M
2017-10-30T14:18:13.907Z|I-OCEAN7-304-0616641|  25.64  13.381  37.939  31.802 1498.0916 21:10:33.66M
2017-10-30T14:18:18.972Z|I-OCEAN7-304-0616641|  25.58  13.381  37.955  31.816 1498.1085 21:10:38.73M
2017-10-30T14:18:24.035Z|I-OCEAN7-304-0616641|  25.58  13.381  38.026  31.882 1498.1868 21:10:43.79M
2017-10-30T14:18:29.098Z|I-OCEAN7-304-0616641|  25.58  13.382  38.036  31.892 1498.1980 21:10:48.85M
2017-10-30T14:18:34.166Z|I-OCEAN7-304-0616641|  25.58  13.382  38.035  31.890 1498.1973 21:10:53.91M
2017-10-30T14:18:39.231Z|I-OCEAN7-304-0616641|  25.58  13.379  37.992  31.852 1498.1440 21:10:59.00M
2017-10-30T14:18:44.296Z|I-OCEAN7-304-0616641|  25.58  13.379  37.947  31.811 1498.0945 21:11:04.07M
2017-10-30T14:18:49.360Z|I-OCEAN7-304-0616641|  25.62  13.379  38.019  31.879 1498.1733 21:11:09.13M
2017-10-30T14:18:54.425Z|I-OCEAN7-304-0616641|  25.64  13.378  38.132  31.984 1498.2968 21:11:14.19M
2017-10-30T14:18:59.490Z|I-OCEAN7-304-0616641|  25.60  13.378  38.101  31.956 1498.2612 21:11:19.26M