2017-10-30T14:13:00.149Z|I-OCEAN7-304-0616641|  25.68  13.383  37.920  31.782 1498.0765 21:05:19.88M
2017-10-30T14:13:05.214Z|I-OCEAN7-304-0616641|  25.67  13.383  37.920  31.783 1498.0758 21:05:24.95M
2017-10-30T14:13:10.278Z|I-OCEAN7-304-0616641|  25.67  13.383  37.879  31.744 1498.0300 21:05:30.03M
2017-10-30T14:13:15.346Z|I-OCEAN7-304-0616641|  25.66  13.383  37.880  31.745 1498.0299 21:05:35.10M
2017-10-30T14:13:20.409Z|I-OCEAN7-304-0616641|  25.69  13.382  37.877  31.743 1498.0260 21:05:40.16M
2017-10-30T14:13:25.474Z|I-OCEAN7-304-0616641|  25.63  13.382  37.867  31.734 1498.0137 21:05:45.22M
2017-10-30T14:13:30.538Z|I-OCEAN7-304-0616641|  25.68  13.381  37.866  31.733 1498.0122 21:05:50.29M
2017-10-30T14:13:35.606Z|I-OCEAN7-304-0616641|  25.67  13.381  37.943  31.806 1498.0967 21:05:55.35M
2017-10-30T14:13:40.668Z|I-OCEAN7-304-0616641|  25.67  13.383  37.970  31.829 1498.1292 21:06:00.42M
2017-10-30T14:13:45.733Z|I-OCEAN7-304-0616641|  25.66  13.384  37.969  31.828 1498.1312 21:06:05.48M
2017-10-30T14:13:50.797Z|I-OCEAN7-304-0616641|  25.72  13.383  38.013  31.869 1498.1787 21:06:10.54M
2017-10-30T14:13:55.861Z|I-OCEAN7-304-0616641|  25.66  13.383  37.959  31.819 1498.1173 21:06:15.61M