2017-10-30T14:11:03.659Z|I-OCEAN7-304-0616641|  25.69  13.383  38.002  31.858 1498.1664 21:03:23.40M
2017-10-30T14:11:08.722Z|I-OCEAN7-304-0616641|  25.69  13.383  38.071  31.923 1498.2417 21:03:28.46M
2017-10-30T14:11:13.789Z|I-OCEAN7-304-0616641|  25.69  13.383  38.077  31.929 1498.2496 21:03:33.52M
2017-10-30T14:11:18.854Z|I-OCEAN7-304-0616641|  25.64  13.383  38.092  31.942 1498.2648 21:03:38.59M
2017-10-30T14:11:23.917Z|I-OCEAN7-304-0616641|  25.71  13.383  38.109  31.959 1498.2847 21:03:43.65M
2017-10-30T14:11:28.983Z|I-OCEAN7-304-0616641|  25.69  13.383  38.111  31.960 1498.2855 21:03:48.72M
2017-10-30T14:11:34.048Z|I-OCEAN7-304-0616641|  25.69  13.383  38.161  32.007 1498.3397 21:03:53.78M
2017-10-30T14:11:39.114Z|I-OCEAN7-304-0616641|  25.69  13.382  38.151  31.998 1498.3275 21:03:58.85M
2017-10-30T14:11:44.178Z|I-OCEAN7-304-0616641|  25.69  13.382  38.120  31.971 1498.2936 21:04:03.91M
2017-10-30T14:11:49.241Z|I-OCEAN7-304-0616641|  25.68  13.382  38.073  31.926 1498.2404 21:04:08.97M
2017-10-30T14:11:54.307Z|I-OCEAN7-304-0616641|  25.68  13.382  38.096  31.948 1498.2670 21:04:14.06M
2017-10-30T14:11:59.373Z|I-OCEAN7-304-0616641|  25.68  13.382  38.066  31.920 1498.2332 21:04:19.12M