2017-10-30T14:09:02.364Z|I-OCEAN7-304-0616641|  25.65  13.382  38.003  31.861 1498.1643 21:01:22.10M
2017-10-30T14:09:07.429Z|I-OCEAN7-304-0616641|  25.65  13.382  38.056  31.910 1498.2213 21:01:27.17M
2017-10-30T14:09:12.493Z|I-OCEAN7-304-0616641|  25.66  13.382  38.091  31.943 1498.2596 21:01:32.23M
2017-10-30T14:09:17.562Z|I-OCEAN7-304-0616641|  25.66  13.382  38.064  31.918 1498.2306 21:01:37.29M
2017-10-30T14:09:22.623Z|I-OCEAN7-304-0616641|  25.70  13.382  37.987  31.846 1498.1459 21:01:42.36M
2017-10-30T14:09:27.690Z|I-OCEAN7-304-0616641|  25.70  13.382  37.987  31.846 1498.1465 21:01:47.42M
2017-10-30T14:09:32.753Z|I-OCEAN7-304-0616641|  25.70  13.382  37.930  31.793 1498.0841 21:01:52.49M
2017-10-30T14:09:37.819Z|I-OCEAN7-304-0616641|  25.69  13.382  37.952  31.813 1498.1088 21:01:57.55M
2017-10-30T14:09:42.885Z|I-OCEAN7-304-0616641|  25.60  13.382  37.952  31.813 1498.1080 21:02:02.61M
2017-10-30T14:09:47.948Z|I-OCEAN7-304-0616641|  25.66  13.383  37.911  31.774 1498.0640 21:02:07.68M
2017-10-30T14:09:53.011Z|I-OCEAN7-304-0616641|  25.66  13.383  37.887  31.752 1498.0383 21:02:12.74M
2017-10-30T14:09:58.075Z|I-OCEAN7-304-0616641|  25.66  13.383  37.911  31.774 1498.0646 21:02:17.80M