2017-10-30T14:07:01.070Z|I-OCEAN7-304-0616641|  25.69  13.383  37.949  31.809 1498.1071 20:59:21.07M
2017-10-30T14:07:06.134Z|I-OCEAN7-304-0616641|  25.66  13.383  37.949  31.809 1498.1068 20:59:25.85M
2017-10-30T14:07:11.199Z|I-OCEAN7-304-0616641|  25.66  13.383  37.941  31.802 1498.0991 20:59:30.92M
2017-10-30T14:07:16.264Z|I-OCEAN7-304-0616641|  25.66  13.384  37.983  31.841 1498.1458 20:59:36.00M
2017-10-30T14:07:21.069Z|I-OCEAN7-304-0616641|  25.66  13.384  37.983  31.841 1498.1471 20:59:41.06M
2017-10-30T14:07:26.134Z|I-OCEAN7-304-0616641|  25.66  13.385  37.997  31.853 1498.1636 20:59:45.85M
2017-10-30T14:07:31.197Z|I-OCEAN7-304-0616641|  25.69  13.385  37.985  31.842 1498.1521 20:59:50.92M
2017-10-30T14:07:36.265Z|I-OCEAN7-304-0616641|  25.69  13.385  37.985  31.841 1498.1527 20:59:56.00M
2017-10-30T14:07:41.325Z|I-OCEAN7-304-0616641|  25.70  13.386  38.016  31.869 1498.1875 21:00:01.07M
2017-10-30T14:07:46.393Z|I-OCEAN7-304-0616641|  25.69  13.386  38.016  31.870 1498.1874 21:00:06.12M
2017-10-30T14:07:51.457Z|I-OCEAN7-304-0616641|  25.69  13.385  37.989  31.845 1498.1577 21:00:11.19M
2017-10-30T14:07:56.522Z|I-OCEAN7-304-0616641|  25.69  13.385  37.939  31.798 1498.1017 21:00:16.26M