2017-10-30T14:05:04.841Z|I-OCEAN7-304-0616641|  25.70  13.383  37.981  31.839 1498.1425 20:57:24.56M
2017-10-30T14:05:09.908Z|I-OCEAN7-304-0616641|  25.70  13.383  37.979  31.837 1498.1412 20:57:29.62M
2017-10-30T14:05:14.972Z|I-OCEAN7-304-0616641|  25.70  13.382  38.014  31.870 1498.1779 20:57:34.69M
2017-10-30T14:05:20.035Z|I-OCEAN7-304-0616641|  25.68  13.382  38.053  31.907 1498.2200 20:57:39.75M
2017-10-30T14:05:25.098Z|I-OCEAN7-304-0616641|  25.71  13.382  38.053  31.908 1498.2206 20:57:44.81M
2017-10-30T14:05:30.164Z|I-OCEAN7-304-0616641|  25.70  13.382  38.054  31.909 1498.2211 20:57:49.87M
2017-10-30T14:05:35.228Z|I-OCEAN7-304-0616641|  25.67  13.382  38.055  31.910 1498.2209 20:57:54.94M
2017-10-30T14:05:40.293Z|I-OCEAN7-304-0616641|  25.67  13.381  38.069  31.923 1498.2350 20:58:00.02M
2017-10-30T14:05:45.360Z|I-OCEAN7-304-0616641|  25.66  13.381  38.071  31.925 1498.2362 20:58:05.09M
2017-10-30T14:05:50.422Z|I-OCEAN7-304-0616641|  25.66  13.380  38.040  31.896 1498.2009 20:58:10.15M
2017-10-30T14:05:55.485Z|I-OCEAN7-304-0616641|  25.67  13.381  38.032  31.889 1498.1930 20:58:15.21M