2017-10-30T14:00:00.954Z|I-OCEAN7-304-0616641|  25.71  13.383  38.164  32.010 1498.3446 20:52:20.65M
2017-10-30T14:00:06.017Z|I-OCEAN7-304-0616641|  25.70  13.383  38.143  31.991 1498.3219 20:52:25.72M
2017-10-30T14:00:11.083Z|I-OCEAN7-304-0616641|  25.70  13.383  38.136  31.984 1498.3138 20:52:30.78M
2017-10-30T14:00:16.146Z|I-OCEAN7-304-0616641|  25.68  13.383  38.135  31.983 1498.3119 20:52:35.84M
2017-10-30T14:00:21.214Z|I-OCEAN7-304-0616641|  25.68  13.383  38.133  31.981 1498.3092 20:52:40.91M
2017-10-30T14:00:26.279Z|I-OCEAN7-304-0616641|  25.68  13.383  38.149  31.996 1498.3265 20:52:45.97M
2017-10-30T14:00:31.343Z|I-OCEAN7-304-0616641|  25.68  13.383  38.104  31.955 1498.2775 20:52:51.06M
2017-10-30T14:00:36.406Z|I-OCEAN7-304-0616641|  25.68  13.383  38.030  31.885 1498.1952 20:52:56.12M
2017-10-30T14:00:41.471Z|I-OCEAN7-304-0616641|  25.73  13.383  38.030  31.885 1498.1960 20:53:01.18M
2017-10-30T14:00:46.538Z|I-OCEAN7-304-0616641|  25.72  13.383  38.030  31.885 1498.1957 20:53:06.25M
2017-10-30T14:00:51.603Z|I-OCEAN7-304-0616641|  25.65  13.382  37.995  31.853 1498.1569 20:53:11.31M
2017-10-30T14:00:56.667Z|I-OCEAN7-304-0616641|  25.65  13.384  38.031  31.885 1498.1997 20:53:16.38M