2017-10-30T13:58:04.985Z|I-OCEAN7-304-0616641|  25.71  13.382  37.993  31.851 1498.1542 20:50:24.68M
2017-10-30T13:58:09.788Z|I-OCEAN7-304-0616641|  25.71  13.382  38.010  31.866 1498.1730 20:50:29.74M
2017-10-30T13:58:14.854Z|I-OCEAN7-304-0616641|  25.71  13.382  38.010  31.866 1498.1733 20:50:34.55M
2017-10-30T13:58:19.916Z|I-OCEAN7-304-0616641|  25.65  13.383  38.153  32.000 1498.3303 20:50:39.61M
2017-10-30T13:58:24.985Z|I-OCEAN7-304-0616641|  25.67  13.383  38.153  32.000 1498.3314 20:50:44.67M
2017-10-30T13:58:30.050Z|I-OCEAN7-304-0616641|  25.69  13.383  38.131  31.979 1498.3083 20:50:49.74M
2017-10-30T13:58:35.111Z|I-OCEAN7-304-0616641|  25.68  13.382  38.045  31.900 1498.2120 20:50:54.81M
2017-10-30T13:58:40.177Z|I-OCEAN7-304-0616641|  25.68  13.382  38.106  31.957 1498.2783 20:50:59.87M
2017-10-30T13:58:45.245Z|I-OCEAN7-304-0616641|  25.68  13.383  38.143  31.991 1498.3210 20:51:04.93M
2017-10-30T13:58:50.307Z|I-OCEAN7-304-0616641|  25.68  13.388  38.135  31.979 1498.3229 20:51:10.02M
2017-10-30T13:58:55.371Z|I-OCEAN7-304-0616641|  25.68  13.387  38.029  31.880 1498.2045 20:51:15.08M