2017-10-30T13:56:03.690Z|I-OCEAN7-304-0616641|  25.75  13.381  38.235  32.079 1498.4187 20:48:23.38M
2017-10-30T13:56:08.754Z|I-OCEAN7-304-0616641|  25.75  13.381  38.201  32.047 1498.3809 20:48:28.45M
2017-10-30T13:56:13.819Z|I-OCEAN7-304-0616641|  25.75  13.381  38.201  32.047 1498.3812 20:48:33.51M
2017-10-30T13:56:18.885Z|I-OCEAN7-304-0616641|  25.74  13.381  38.202  32.048 1498.3824 20:48:38.57M
2017-10-30T13:56:23.947Z|I-OCEAN7-304-0616641|  25.74  13.381  38.176  32.023 1498.3535 20:48:43.64M
2017-10-30T13:56:29.014Z|I-OCEAN7-304-0616641|  25.74  13.381  38.184  32.030 1498.3625 20:48:48.70M
2017-10-30T13:56:34.079Z|I-OCEAN7-304-0616641|  25.73  13.381  38.185  32.031 1498.3643 20:48:53.77M
2017-10-30T13:56:39.144Z|I-OCEAN7-304-0616641|  25.72  13.381  38.184  32.030 1498.3624 20:48:58.83M
2017-10-30T13:56:44.209Z|I-OCEAN7-304-0616641|  25.72  13.381  38.148  31.996 1498.3236 20:49:03.89M
2017-10-30T13:56:49.273Z|I-OCEAN7-304-0616641|  25.69  13.382  38.094  31.946 1498.2640 20:49:08.96M
2017-10-30T13:56:54.335Z|I-OCEAN7-304-0616641|  25.71  13.382  38.101  31.952 1498.2737 20:49:14.04M
2017-10-30T13:56:59.403Z|I-OCEAN7-304-0616641|  25.71  13.383  38.103  31.953 1498.2761 20:49:19.10M