2017-10-30T13:54:02.398Z|I-OCEAN7-304-0616641|  25.73  13.382  38.150  31.998 1498.3263 20:46:22.09M
2017-10-30T13:54:07.463Z|I-OCEAN7-304-0616641|  25.75  13.382  38.178  32.024 1498.3580 20:46:27.15M
2017-10-30T13:54:12.524Z|I-OCEAN7-304-0616641|  25.75  13.382  38.227  32.070 1498.4116 20:46:32.22M
2017-10-30T13:54:17.590Z|I-OCEAN7-304-0616641|  25.75  13.381  38.253  32.094 1498.4395 20:46:37.28M
2017-10-30T13:54:22.656Z|I-OCEAN7-304-0616641|  25.75  13.381  38.294  32.133 1498.4849 20:46:42.34M
2017-10-30T13:54:27.720Z|I-OCEAN7-304-0616641|  25.75  13.381  38.267  32.109 1498.4539 20:46:47.41M
2017-10-30T13:54:32.783Z|I-OCEAN7-304-0616641|  25.71  13.381  38.325  32.163 1498.5165 20:46:52.47M
2017-10-30T13:54:37.851Z|I-OCEAN7-304-0616641|  25.71  13.381  38.358  32.193 1498.5530 20:46:57.53M
2017-10-30T13:54:42.912Z|I-OCEAN7-304-0616641|  25.75  13.381  38.247  32.089 1498.4305 20:47:02.60M
2017-10-30T13:54:47.979Z|I-OCEAN7-304-0616641|  25.75  13.381  38.247  32.089 1498.4313 20:47:07.66M
2017-10-30T13:54:53.045Z|I-OCEAN7-304-0616641|  25.75  13.381  38.342  32.178 1498.5369 20:47:12.73M
2017-10-30T13:54:58.109Z|I-OCEAN7-304-0616641|  25.74  13.382  38.286  32.125 1498.4762 20:47:17.79M