2017-10-30T13:52:01.360Z|I-OCEAN7-304-0616641|  25.71  13.380  38.065  31.920 1498.2280 20:44:21.05M
2017-10-30T13:52:06.427Z|I-OCEAN7-304-0616641|  25.72  13.380  38.007  31.866 1498.1660 20:44:26.11M
2017-10-30T13:52:11.491Z|I-OCEAN7-304-0616641|  25.72  13.381  37.928  31.792 1498.0795 20:44:31.18M
2017-10-30T13:52:16.555Z|I-OCEAN7-304-0616641|  25.72  13.381  37.882  31.748 1498.0300 20:44:36.24M
2017-10-30T13:52:21.621Z|I-OCEAN7-304-0616641|  25.72  13.381  37.919  31.783 1498.0718 20:44:41.30M
2017-10-30T13:52:26.688Z|I-OCEAN7-304-0616641|  25.70  13.382  37.912  31.776 1498.0637 20:44:46.37M
2017-10-30T13:52:31.750Z|I-OCEAN7-304-0616641|  25.72  13.382  37.939  31.801 1498.0938 20:44:51.43M
2017-10-30T13:52:36.815Z|I-OCEAN7-304-0616641|  25.72  13.382  37.899  31.764 1498.0498 20:44:56.49M
2017-10-30T13:52:41.879Z|I-OCEAN7-304-0616641|  25.75  13.382  37.878  31.744 1498.0277 20:45:01.56M
2017-10-30T13:52:46.943Z|I-OCEAN7-304-0616641|  25.75  13.382  37.899  31.764 1498.0516 20:45:06.62M
2017-10-30T13:52:52.009Z|I-OCEAN7-304-0616641|  25.75  13.382  37.900  31.764 1498.0530 20:45:11.68M
2017-10-30T13:52:57.071Z|I-OCEAN7-304-0616641|  25.71  13.383  37.900  31.764 1498.0532 20:45:16.75M