2017-10-30T13:43:00.472Z|I-OCEAN7-304-0616641|  25.73  13.379  38.024  31.883 1498.1810 20:35:20.13M
2017-10-30T13:43:05.534Z|I-OCEAN7-304-0616641|  25.75  13.379  37.978  31.840 1498.1306 20:35:25.19M
2017-10-30T13:43:10.600Z|I-OCEAN7-304-0616641|  25.75  13.378  37.921  31.787 1498.0668 20:35:30.25M
2017-10-30T13:43:15.663Z|I-OCEAN7-304-0616641|  25.75  13.378  37.949  31.814 1498.0978 20:35:35.32M
2017-10-30T13:43:20.729Z|I-OCEAN7-304-0616641|  25.74  13.378  37.950  31.814 1498.0984 20:35:40.38M
2017-10-30T13:43:25.796Z|I-OCEAN7-304-0616641|  25.74  13.378  37.903  31.770 1498.0465 20:35:45.45M
2017-10-30T13:43:30.861Z|I-OCEAN7-304-0616641|  25.74  13.378  37.941  31.806 1498.0892 20:35:50.51M
2017-10-30T13:43:35.924Z|I-OCEAN7-304-0616641|  25.75  13.379  37.974  31.836 1498.1254 20:35:55.57M
2017-10-30T13:43:40.987Z|I-OCEAN7-304-0616641|  25.75  13.378  37.973  31.836 1498.1244 20:36:00.64M
2017-10-30T13:43:46.053Z|I-OCEAN7-304-0616641|  25.75  13.378  37.976  31.839 1498.1268 20:36:05.70M
2017-10-30T13:43:51.117Z|I-OCEAN7-304-0616641|  25.75  13.378  38.020  31.880 1498.1747 20:36:10.76M
2017-10-30T13:43:56.184Z|I-OCEAN7-304-0616641|  25.74  13.378  38.011  31.871 1498.1641 20:36:15.83M