2017-10-30T13:39:02.683Z|I-OCEAN7-304-0616641|  25.76  13.381  37.950  31.812 1498.1063 20:31:22.32M
2017-10-30T13:39:07.747Z|I-OCEAN7-304-0616641|  25.76  13.382  37.955  31.816 1498.1121 20:31:27.39M
2017-10-30T13:39:12.814Z|I-OCEAN7-304-0616641|  25.76  13.382  37.957  31.818 1498.1147 20:31:32.45M
2017-10-30T13:39:17.880Z|I-OCEAN7-304-0616641|  25.76  13.382  37.960  31.820 1498.1173 20:31:37.52M
2017-10-30T13:39:22.944Z|I-OCEAN7-304-0616641|  25.75  13.382  37.959  31.820 1498.1173 20:31:42.58M
2017-10-30T13:39:28.010Z|I-OCEAN7-304-0616641|  25.75  13.382  37.959  31.820 1498.1172 20:31:47.64M
2017-10-30T13:39:33.076Z|I-OCEAN7-304-0616641|  25.75  13.382  37.958  31.819 1498.1167 20:31:52.71M
2017-10-30T13:39:38.140Z|I-OCEAN7-304-0616641|  25.74  13.382  38.021  31.877 1498.1866 20:31:57.77M
2017-10-30T13:39:43.203Z|I-OCEAN7-304-0616641|  25.74  13.383  37.996  31.854 1498.1597 20:32:02.84M
2017-10-30T13:39:48.269Z|I-OCEAN7-304-0616641|  25.71  13.381  37.996  31.855 1498.1543 20:32:07.90M
2017-10-30T13:39:53.334Z|I-OCEAN7-304-0616641|  25.72  13.381  37.995  31.855 1498.1542 20:32:12.96M
2017-10-30T13:39:58.396Z|I-OCEAN7-304-0616641|  25.72  13.381  37.917  31.782 1498.0685 20:32:18.05M