2017-10-30T13:36:00.355Z|I-OCEAN7-304-0616641|  25.75  13.380  38.128  31.979 1498.2981 20:28:19.97M
2017-10-30T13:36:05.464Z|I-OCEAN7-304-0616641|  25.77  13.380  38.181  32.029 1498.3569 20:28:25.06M
2017-10-30T13:36:10.481Z|I-OCEAN7-304-0616641|  25.77  13.379  38.181  32.029 1498.3561 20:28:30.16M
2017-10-30T13:36:15.548Z|I-OCEAN7-304-0616641|  25.78  13.379  38.154  32.004 1498.3260 20:28:35.18M
2017-10-30T13:36:20.611Z|I-OCEAN7-304-0616641|  25.75  13.379  38.160  32.009 1498.3323 20:28:40.25M
2017-10-30T13:36:25.678Z|I-OCEAN7-304-0616641|  25.75  13.379  38.129  31.981 1498.2987 20:28:45.31M
2017-10-30T13:36:30.742Z|I-OCEAN7-304-0616641|  25.77  13.380  38.135  31.986 1498.3057 20:28:50.37M
2017-10-30T13:36:35.806Z|I-OCEAN7-304-0616641|  25.77  13.380  38.060  31.916 1498.2238 20:28:55.44M
2017-10-30T13:36:40.870Z|I-OCEAN7-304-0616641|  25.76  13.380  38.060  31.915 1498.2235 20:29:00.50M
2017-10-30T13:36:45.938Z|I-OCEAN7-304-0616641|  25.75  13.380  38.048  31.905 1498.2100 20:29:05.56M
2017-10-30T13:36:51.002Z|I-OCEAN7-304-0616641|  25.81  13.379  38.063  31.919 1498.2272 20:29:10.63M
2017-10-30T13:36:56.066Z|I-OCEAN7-304-0616641|  25.81  13.379  38.086  31.941 1498.2516 20:29:15.69M