2017-10-30T13:32:03.090Z|I-OCEAN7-304-0616641|  25.77  13.381  38.075  31.928 1498.2427 20:24:22.96M
2017-10-30T13:32:08.156Z|I-OCEAN7-304-0616641|  25.77  13.381  38.084  31.938 1498.2531 20:24:27.76M
2017-10-30T13:32:13.220Z|I-OCEAN7-304-0616641|  25.77  13.381  38.114  31.965 1498.2847 20:24:32.83M
2017-10-30T13:32:18.282Z|I-OCEAN7-304-0616641|  25.77  13.380  38.090  31.943 1498.2577 20:24:37.89M
2017-10-30T13:32:23.348Z|I-OCEAN7-304-0616641|  25.77  13.380  38.089  31.943 1498.2563 20:24:42.95M
2017-10-30T13:32:28.413Z|I-OCEAN7-304-0616641|  25.77  13.380  38.076  31.931 1498.2404 20:24:48.04M
2017-10-30T13:32:33.479Z|I-OCEAN7-304-0616641|  25.82  13.379  38.071  31.926 1498.2349 20:24:53.10M
2017-10-30T13:32:38.543Z|I-OCEAN7-304-0616641|  25.82  13.375  38.054  31.914 1498.2072 20:24:58.17M
2017-10-30T13:32:43.608Z|I-OCEAN7-304-0616641|  25.81  13.375  37.993  31.858 1498.1393 20:25:03.23M
2017-10-30T13:32:48.673Z|I-OCEAN7-304-0616641|  25.81  13.375  38.020  31.882 1498.1681 20:25:08.29M
2017-10-30T13:32:53.738Z|I-OCEAN7-304-0616641|  25.75  13.375  37.996  31.860 1498.1418 20:25:13.36M
2017-10-30T13:32:58.801Z|I-OCEAN7-304-0616641|  25.75  13.375  38.039  31.900 1498.1895 20:25:18.42M