2017-10-30T13:28:00.501Z|I-OCEAN7-304-0616641|  25.77  13.379  37.917  31.782 1498.0648 20:20:20.11M
2017-10-30T13:28:05.565Z|I-OCEAN7-304-0616641|  25.77  13.379  37.944  31.808 1498.0953 20:20:25.18M
2017-10-30T13:28:10.629Z|I-OCEAN7-304-0616641|  25.76  13.380  37.938  31.802 1498.0886 20:20:30.24M
2017-10-30T13:28:15.692Z|I-OCEAN7-304-0616641|  25.76  13.380  37.911  31.776 1498.0585 20:20:35.30M
2017-10-30T13:28:20.761Z|I-OCEAN7-304-0616641|  25.76  13.380  37.904  31.770 1498.0516 20:20:40.36M
2017-10-30T13:28:25.824Z|I-OCEAN7-304-0616641|  25.74  13.380  37.974  31.835 1498.1293 20:20:45.43M
2017-10-30T13:28:30.886Z|I-OCEAN7-304-0616641|  25.78  13.380  37.974  31.835 1498.1299 20:20:50.49M
2017-10-30T13:28:35.954Z|I-OCEAN7-304-0616641|  25.78  13.381  37.991  31.850 1498.1490 20:20:55.55M
2017-10-30T13:28:41.020Z|I-OCEAN7-304-0616641|  25.77  13.381  37.955  31.817 1498.1094 20:21:00.62M
2017-10-30T13:28:46.085Z|I-OCEAN7-304-0616641|  25.77  13.380  38.007  31.866 1498.1667 20:21:05.69M
2017-10-30T13:28:51.149Z|I-OCEAN7-304-0616641|  25.75  13.380  37.982  31.843 1498.1389 20:21:10.75M
2017-10-30T13:28:56.215Z|I-OCEAN7-304-0616641|  25.75  13.380  37.921  31.786 1498.0708 20:21:15.81M