2017-10-30T13:26:04.010Z|I-OCEAN7-304-0616641|  25.77  13.380  37.878  31.745 1498.0244 20:18:23.60M
2017-10-30T13:26:09.075Z|I-OCEAN7-304-0616641|  25.77  13.380  37.842  31.712 1497.9843 20:18:28.67M
2017-10-30T13:26:14.139Z|I-OCEAN7-304-0616641|  25.79  13.380  37.842  31.712 1497.9850 20:18:33.73M
2017-10-30T13:26:19.202Z|I-OCEAN7-304-0616641|  25.80  13.380  37.842  31.712 1497.9849 20:18:38.79M
2017-10-30T13:26:24.268Z|I-OCEAN7-304-0616641|  25.79  13.380  37.848  31.718 1497.9916 20:18:43.86M
2017-10-30T13:26:29.334Z|I-OCEAN7-304-0616641|  25.79  13.380  37.862  31.730 1498.0062 20:18:48.92M
2017-10-30T13:26:34.400Z|I-OCEAN7-304-0616641|  25.78  13.380  37.878  31.746 1498.0243 20:18:54.01M
2017-10-30T13:26:39.462Z|I-OCEAN7-304-0616641|  25.79  13.380  37.834  31.704 1497.9755 20:18:59.07M
2017-10-30T13:26:44.530Z|I-OCEAN7-304-0616641|  25.78  13.380  37.839  31.709 1497.9825 20:19:04.13M
2017-10-30T13:26:49.592Z|I-OCEAN7-304-0616641|  25.76  13.380  37.883  31.750 1498.0304 20:19:09.20M
2017-10-30T13:26:54.659Z|I-OCEAN7-304-0616641|  25.76  13.380  37.952  31.814 1498.1053 20:19:14.26M
2017-10-30T13:26:59.722Z|I-OCEAN7-304-0616641|  25.76  13.380  37.959  31.821 1498.1128 20:19:19.33M