2017-10-30T13:21:00.903Z|I-OCEAN7-304-0616641|  25.79  13.380  37.919  31.785 1498.0688 20:13:20.48M
2017-10-30T13:21:05.969Z|I-OCEAN7-304-0616641|  25.79  13.380  37.909  31.775 1498.0566 20:13:25.55M
2017-10-30T13:21:11.034Z|I-OCEAN7-304-0616641|  25.79  13.380  37.861  31.730 1498.0044 20:13:30.61M
2017-10-30T13:21:16.099Z|I-OCEAN7-304-0616641|  25.80  13.380  37.836  31.707 1497.9772 20:13:35.68M
2017-10-30T13:21:21.166Z|I-OCEAN7-304-0616641|  25.80  13.380  37.766  31.642 1497.9011 20:13:40.74M
2017-10-30T13:21:26.225Z|I-OCEAN7-304-0616641|  25.75  13.380  37.825  31.697 1497.9661 20:13:45.81M
2017-10-30T13:21:31.033Z|I-OCEAN7-304-0616641|  25.75  13.380  37.852  31.721 1497.9961 20:13:50.86M
2017-10-30T13:21:36.097Z|I-OCEAN7-304-0616641|  25.75  13.380  37.824  31.695 1497.9653 20:13:55.68M
2017-10-30T13:21:40.902Z|I-OCEAN7-304-0616641|  25.75  13.380  37.801  31.674 1497.9392 20:14:00.74M
2017-10-30T13:21:45.966Z|I-OCEAN7-304-0616641|  25.75  13.380  37.773  31.648 1497.9095 20:14:05.55M
2017-10-30T13:21:51.032Z|I-OCEAN7-304-0616641|  25.75  13.381  37.811  31.682 1497.9515 20:14:10.61M
2017-10-30T13:21:56.095Z|I-OCEAN7-304-0616641|  25.75  13.381  37.875  31.742 1498.0221 20:14:15.68M