2017-10-30T13:17:03.118Z|I-OCEAN7-304-0616641|  25.75  13.382  37.917  31.781 1498.0698 20:09:22.68M
2017-10-30T13:17:08.185Z|I-OCEAN7-304-0616641|  25.75  13.382  37.848  31.716 1497.9948 20:09:27.75M
2017-10-30T13:17:13.249Z|I-OCEAN7-304-0616641|  25.73  13.382  37.820  31.690 1497.9639 20:09:32.81M
2017-10-30T13:17:18.315Z|I-OCEAN7-304-0616641|  25.72  13.380  37.820  31.692 1497.9578 20:09:37.88M
2017-10-30T13:17:23.379Z|I-OCEAN7-304-0616641|  25.73  13.380  37.827  31.698 1497.9667 20:09:42.94M
2017-10-30T13:17:28.443Z|I-OCEAN7-304-0616641|  25.80  13.380  37.840  31.710 1497.9839 20:09:48.02M
2017-10-30T13:17:33.508Z|I-OCEAN7-304-0616641|  25.78  13.381  37.907  31.772 1498.0575 20:09:53.09M
2017-10-30T13:17:38.569Z|I-OCEAN7-304-0616641|  25.78  13.381  37.907  31.772 1498.0585 20:09:58.15M
2017-10-30T13:17:43.637Z|I-OCEAN7-304-0616641|  25.78  13.381  37.907  31.772 1498.0596 20:10:03.21M
2017-10-30T13:17:48.701Z|I-OCEAN7-304-0616641|  25.75  13.382  37.999  31.857 1498.1608 20:10:08.28M
2017-10-30T13:17:53.765Z|I-OCEAN7-304-0616641|  25.75  13.382  37.878  31.744 1498.0278 20:10:13.34M
2017-10-30T13:17:58.830Z|I-OCEAN7-304-0616641|  25.75  13.382  37.870  31.736 1498.0194 20:10:18.40M