2017-10-30T13:10:04.043Z|I-OCEAN7-304-0616641|  25.79  13.381  37.873  31.740 1498.0217 20:02:23.59M
2017-10-30T13:10:08.847Z|I-OCEAN7-304-0616641|  25.79  13.381  37.900  31.765 1498.0511 20:02:28.65M
2017-10-30T13:10:13.912Z|I-OCEAN7-304-0616641|  25.79  13.381  37.877  31.744 1498.0260 20:02:33.46M
2017-10-30T13:10:18.974Z|I-OCEAN7-304-0616641|  25.81  13.381  37.888  31.754 1498.0387 20:02:38.52M
2017-10-30T13:10:24.043Z|I-OCEAN7-304-0616641|  25.81  13.381  37.889  31.755 1498.0396 20:02:43.59M
2017-10-30T13:10:29.106Z|I-OCEAN7-304-0616641|  25.81  13.381  37.851  31.719 1497.9980 20:02:48.65M
2017-10-30T13:10:34.171Z|I-OCEAN7-304-0616641|  25.81  13.381  37.825  31.695 1497.9694 20:02:53.72M
2017-10-30T13:10:39.233Z|I-OCEAN7-304-0616641|  25.81  13.382  37.825  31.695 1497.9696 20:02:58.78M
2017-10-30T13:10:44.303Z|I-OCEAN7-304-0616641|  25.80  13.382  37.835  31.704 1497.9807 20:03:03.84M
2017-10-30T13:10:49.366Z|I-OCEAN7-304-0616641|  25.74  13.382  37.886  31.752 1498.0364 20:03:08.91M
2017-10-30T13:10:54.170Z|I-OCEAN7-304-0616641|  25.76  13.382  37.864  31.731 1498.0127 20:03:13.97M
2017-10-30T13:10:59.235Z|I-OCEAN7-304-0616641|  25.79  13.382  37.864  31.732 1498.0131 20:03:18.78M