2017-10-30T13:08:02.747Z|I-OCEAN7-304-0616641|  25.82  13.381  37.885  31.751 1498.0358 20:00:22.29M
2017-10-30T13:08:07.813Z|I-OCEAN7-304-0616641|  25.82  13.381  37.886  31.752 1498.0360 20:00:27.36M
2017-10-30T13:08:12.878Z|I-OCEAN7-304-0616641|  25.81  13.381  37.975  31.835 1498.1334 20:00:32.42M
2017-10-30T13:08:17.943Z|I-OCEAN7-304-0616641|  25.79  13.381  38.032  31.889 1498.1964 20:00:37.49M
2017-10-30T13:08:23.008Z|I-OCEAN7-304-0616641|  25.72  13.381  38.078  31.932 1498.2448 20:00:42.55M
2017-10-30T13:08:28.072Z|I-OCEAN7-304-0616641|  25.80  13.380  38.084  31.938 1498.2522 20:00:47.61M
2017-10-30T13:08:33.137Z|I-OCEAN7-304-0616641|  25.81  13.380  38.100  31.953 1498.2700 20:00:52.68M
2017-10-30T13:08:37.941Z|I-OCEAN7-304-0616641|  25.81  13.380  38.081  31.935 1498.2485 20:00:57.74M
2017-10-30T13:08:43.006Z|I-OCEAN7-304-0616641|  25.82  13.380  38.014  31.872 1498.1749 20:01:02.55M
2017-10-30T13:08:48.070Z|I-OCEAN7-304-0616641|  25.82  13.380  37.914  31.779 1498.0649 20:01:07.61M
2017-10-30T13:08:53.136Z|I-OCEAN7-304-0616641|  25.82  13.380  37.907  31.773 1498.0576 20:01:12.68M
2017-10-30T13:08:58.200Z|I-OCEAN7-304-0616641|  25.80  13.380  37.880  31.748 1498.0278 20:01:17.74M