2017-10-30T13:06:01.453Z|I-OCEAN7-304-0616641|  25.79  13.383  37.801  31.671 1497.9449 19:58:21.00M
2017-10-30T13:06:06.518Z|I-OCEAN7-304-0616641|  25.79  13.383  37.801  31.672 1497.9462 19:58:26.06M
2017-10-30T13:06:11.582Z|I-OCEAN7-304-0616641|  25.78  13.383  37.847  31.714 1497.9963 19:58:31.13M
2017-10-30T13:06:16.648Z|I-OCEAN7-304-0616641|  25.78  13.383  37.846  31.713 1497.9960 19:58:36.19M
2017-10-30T13:06:21.712Z|I-OCEAN7-304-0616641|  25.78  13.383  37.846  31.714 1497.9956 19:58:41.25M
2017-10-30T13:06:26.775Z|I-OCEAN7-304-0616641|  25.78  13.383  37.856  31.723 1498.0063 19:58:46.32M
2017-10-30T13:06:31.843Z|I-OCEAN7-304-0616641|  25.76  13.383  37.858  31.724 1498.0085 19:58:51.38M
2017-10-30T13:06:36.907Z|I-OCEAN7-304-0616641|  25.76  13.383  37.862  31.728 1498.0127 19:58:56.45M
2017-10-30T13:06:41.972Z|I-OCEAN7-304-0616641|  25.76  13.383  37.821  31.690 1497.9670 19:59:01.51M
2017-10-30T13:06:47.038Z|I-OCEAN7-304-0616641|  25.77  13.382  37.915  31.778 1498.0693 19:59:06.57M
2017-10-30T13:06:52.103Z|I-OCEAN7-304-0616641|  25.79  13.382  37.893  31.758 1498.0450 19:59:11.64M
2017-10-30T13:06:57.167Z|I-OCEAN7-304-0616641|  25.79  13.382  37.919  31.783 1498.0736 19:59:16.70M