2017-10-30T13:04:04.964Z|I-OCEAN7-304-0616641|  25.80  13.379  37.863  31.732 1498.0060 19:56:24.49M
2017-10-30T13:04:10.027Z|I-OCEAN7-304-0616641|  25.80  13.379  37.833  31.705 1497.9714 19:56:29.56M
2017-10-30T13:04:15.094Z|I-OCEAN7-304-0616641|  25.80  13.379  37.881  31.750 1498.0244 19:56:34.62M
2017-10-30T13:04:20.157Z|I-OCEAN7-304-0616641|  25.77  13.379  37.891  31.759 1498.0349 19:56:39.68M
2017-10-30T13:04:25.223Z|I-OCEAN7-304-0616641|  25.77  13.379  37.814  31.687 1497.9507 19:56:44.75M
2017-10-30T13:04:30.288Z|I-OCEAN7-304-0616641|  25.77  13.379  37.786  31.661 1497.9204 19:56:49.81M
2017-10-30T13:04:35.354Z|I-OCEAN7-304-0616641|  25.75  13.379  37.785  31.660 1497.9199 19:56:54.88M
2017-10-30T13:04:40.415Z|I-OCEAN7-304-0616641|  25.77  13.379  37.843  31.714 1497.9838 19:56:59.94M
2017-10-30T13:04:45.479Z|I-OCEAN7-304-0616641|  25.77  13.379  37.844  31.714 1497.9839 19:57:05.02M
2017-10-30T13:04:50.547Z|I-OCEAN7-304-0616641|  25.77  13.379  37.844  31.715 1497.9843 19:57:10.08M
2017-10-30T13:04:55.612Z|I-OCEAN7-304-0616641|  25.77  13.379  37.875  31.744 1498.0188 19:57:15.15M