2017-10-30T12:57:00.562Z|I-OCEAN7-304-0616641|  25.79  13.384  37.716  31.592 1497.8566 19:49:20.08M
2017-10-30T12:57:05.626Z|I-OCEAN7-304-0616641|  25.77  13.384  37.683  31.560 1497.8193 19:49:25.14M
2017-10-30T12:57:10.689Z|I-OCEAN7-304-0616641|  25.77  13.384  37.751  31.624 1497.8945 19:49:30.21M
2017-10-30T12:57:15.757Z|I-OCEAN7-304-0616641|  25.77  13.384  37.752  31.624 1497.8948 19:49:35.27M
2017-10-30T12:57:20.823Z|I-OCEAN7-304-0616641|  25.77  13.384  37.830  31.697 1497.9807 19:49:40.33M
2017-10-30T12:57:25.884Z|I-OCEAN7-304-0616641|  25.77  13.384  37.784  31.654 1497.9299 19:49:45.40M
2017-10-30T12:57:30.949Z|I-OCEAN7-304-0616641|  25.77  13.385  37.775  31.646 1497.9213 19:49:50.46M
2017-10-30T12:57:36.017Z|I-OCEAN7-304-0616641|  25.78  13.385  37.774  31.645 1497.9210 19:49:55.52M
2017-10-30T12:57:41.078Z|I-OCEAN7-304-0616641|  25.77  13.385  37.792  31.661 1497.9413 19:50:00.59M
2017-10-30T12:57:46.145Z|I-OCEAN7-304-0616641|  25.77  13.385  37.793  31.662 1497.9425 19:50:05.65M
2017-10-30T12:57:51.209Z|I-OCEAN7-304-0616641|  25.79  13.383  37.773  31.646 1497.9152 19:50:10.72M
2017-10-30T12:57:56.272Z|I-OCEAN7-304-0616641|  25.79  13.383  37.773  31.645 1497.9147 19:50:15.78M