2017-10-30T12:55:04.333Z|I-OCEAN7-304-0616641|  25.78  13.384  37.926  31.787 1498.0869 19:47:23.83M
2017-10-30T12:55:09.138Z|I-OCEAN7-304-0616641|  25.74  13.384  37.907  31.769 1498.0658 19:47:28.89M
2017-10-30T12:55:14.201Z|I-OCEAN7-304-0616641|  25.75  13.385  37.938  31.797 1498.0997 19:47:33.70M
2017-10-30T12:55:19.264Z|I-OCEAN7-304-0616641|  25.75  13.385  37.879  31.742 1498.0359 19:47:38.76M
2017-10-30T12:55:24.332Z|I-OCEAN7-304-0616641|  25.75  13.385  37.749  31.621 1497.8939 19:47:43.83M
2017-10-30T12:55:29.393Z|I-OCEAN7-304-0616641|  25.75  13.386  37.720  31.593 1497.8628 19:47:48.89M
2017-10-30T12:55:34.464Z|I-OCEAN7-304-0616641|  25.75  13.386  37.695  31.570 1497.8357 19:47:53.95M
2017-10-30T12:55:39.524Z|I-OCEAN7-304-0616641|  25.80  13.386  37.766  31.636 1497.9152 19:47:59.04M
2017-10-30T12:55:44.588Z|I-OCEAN7-304-0616641|  25.79  13.387  37.810  31.677 1497.9645 19:48:04.10M
2017-10-30T12:55:49.653Z|I-OCEAN7-304-0616641|  25.76  13.387  37.810  31.676 1497.9644 19:48:09.16M
2017-10-30T12:55:54.720Z|I-OCEAN7-304-0616641|  25.76  13.387  37.817  31.684 1497.9727 19:48:14.23M
2017-10-30T12:55:59.785Z|I-OCEAN7-304-0616641|  25.76  13.386  37.869  31.732 1498.0291 19:48:19.29M