2017-10-30T12:53:02.779Z|I-OCEAN7-304-0616641|  25.77  13.387  37.923  31.782 1498.0895 19:45:22.28M
2017-10-30T12:53:07.843Z|I-OCEAN7-304-0616641|  25.71  13.387  37.916  31.776 1498.0800 19:45:27.34M
2017-10-30T12:53:12.905Z|I-OCEAN7-304-0616641|  25.76  13.386  37.903  31.763 1498.0656 19:45:32.41M
2017-10-30T12:53:17.973Z|I-OCEAN7-304-0616641|  25.69  13.386  37.902  31.764 1498.0626 19:45:37.47M
2017-10-30T12:53:23.037Z|I-OCEAN7-304-0616641|  25.74  13.385  37.839  31.705 1497.9921 19:45:42.53M
2017-10-30T12:53:28.101Z|I-OCEAN7-304-0616641|  25.69  13.384  37.880  31.744 1498.0345 19:45:47.60M
2017-10-30T12:53:33.163Z|I-OCEAN7-304-0616641|  25.71  13.384  37.879  31.744 1498.0341 19:45:52.66M
2017-10-30T12:53:38.231Z|I-OCEAN7-304-0616641|  25.71  13.384  37.879  31.743 1498.0331 19:45:57.72M
2017-10-30T12:53:43.294Z|I-OCEAN7-304-0616641|  25.71  13.384  37.838  31.705 1497.9875 19:46:02.79M
2017-10-30T12:53:48.359Z|I-OCEAN7-304-0616641|  25.72  13.384  37.837  31.704 1497.9869 19:46:07.85M
2017-10-30T12:53:53.424Z|I-OCEAN7-304-0616641|  25.72  13.384  37.905  31.768 1498.0626 19:46:12.91M
2017-10-30T12:53:58.487Z|I-OCEAN7-304-0616641|  25.72  13.384  37.931  31.792 1498.0916 19:46:18.00M