2017-10-30T12:51:01.222Z|I-OCEAN7-304-0616641|  25.77  13.389  37.888  31.747 1498.0574 19:43:20.71M
2017-10-30T12:51:06.289Z|I-OCEAN7-304-0616641|  25.77  13.390  37.950  31.804 1498.1251 19:43:25.77M
2017-10-30T12:51:11.351Z|I-OCEAN7-304-0616641|  25.76  13.390  37.999  31.850 1498.1799 19:43:30.84M
2017-10-30T12:51:16.416Z|I-OCEAN7-304-0616641|  25.75  13.389  38.035  31.884 1498.2185 19:43:35.90M
2017-10-30T12:51:21.479Z|I-OCEAN7-304-0616641|  25.75  13.389  38.000  31.852 1498.1793 19:43:40.96M
2017-10-30T12:51:26.546Z|I-OCEAN7-304-0616641|  25.72  13.389  38.000  31.852 1498.1779 19:43:46.04M
2017-10-30T12:51:31.609Z|I-OCEAN7-304-0616641|  25.72  13.388  37.975  31.829 1498.1492 19:43:51.11M
2017-10-30T12:51:36.676Z|I-OCEAN7-304-0616641|  25.74  13.388  37.975  31.830 1498.1492 19:43:56.17M
2017-10-30T12:51:41.740Z|I-OCEAN7-304-0616641|  25.74  13.388  38.020  31.872 1498.1982 19:44:01.24M
2017-10-30T12:51:46.804Z|I-OCEAN7-304-0616641|  25.73  13.387  37.978  31.833 1498.1503 19:44:06.30M
2017-10-30T12:51:51.870Z|I-OCEAN7-304-0616641|  25.73  13.387  38.006  31.859 1498.1801 19:44:11.36M
2017-10-30T12:51:56.935Z|I-OCEAN7-304-0616641|  25.74  13.387  37.961  31.817 1498.1306 19:44:16.43M