2017-10-30T12:44:01.623Z|I-OCEAN7-304-0616641|  25.73  13.390  37.777  31.644 1497.9351 19:36:21.10M
2017-10-30T12:44:06.688Z|I-OCEAN7-304-0616641|  25.73  13.390  37.771  31.638 1497.9287 19:36:26.16M
2017-10-30T12:44:11.755Z|I-OCEAN7-304-0616641|  25.70  13.390  37.810  31.674 1497.9712 19:36:31.23M
2017-10-30T12:44:16.818Z|I-OCEAN7-304-0616641|  25.70  13.390  37.833  31.696 1497.9967 19:36:36.29M
2017-10-30T12:44:21.883Z|I-OCEAN7-304-0616641|  25.70  13.390  37.753  31.621 1497.9082 19:36:41.36M
2017-10-30T12:44:26.947Z|I-OCEAN7-304-0616641|  25.73  13.390  37.743  31.612 1497.8970 19:36:46.42M
2017-10-30T12:44:32.014Z|I-OCEAN7-304-0616641|  25.73  13.389  37.694  31.566 1497.8434 19:36:51.48M
2017-10-30T12:44:37.078Z|I-OCEAN7-304-0616641|  25.74  13.389  37.684  31.557 1497.8314 19:36:56.55M
2017-10-30T12:44:42.142Z|I-OCEAN7-304-0616641|  25.74  13.389  37.683  31.557 1497.8307 19:37:01.61M
2017-10-30T12:44:47.207Z|I-OCEAN7-304-0616641|  25.74  13.389  37.691  31.564 1497.8386 19:37:06.67M
2017-10-30T12:44:52.272Z|I-OCEAN7-304-0616641|  25.74  13.389  37.680  31.554 1497.8260 19:37:11.74M
2017-10-30T12:44:57.337Z|I-OCEAN7-304-0616641|  25.75  13.388  37.706  31.578 1497.8530 19:37:16.80M