2017-10-30T12:42:00.328Z|I-OCEAN7-304-0616641|  25.75  13.391  37.761  31.628 1497.9198 19:34:19.79M
2017-10-30T12:42:05.392Z|I-OCEAN7-304-0616641|  25.75  13.390  37.789  31.654 1497.9491 19:34:24.85M
2017-10-30T12:42:10.460Z|I-OCEAN7-304-0616641|  25.74  13.390  37.789  31.654 1497.9487 19:34:29.91M
2017-10-30T12:42:15.524Z|I-OCEAN7-304-0616641|  25.74  13.390  37.891  31.750 1498.0615 19:34:35.00M
2017-10-30T12:42:20.588Z|I-OCEAN7-304-0616641|  25.74  13.390  37.902  31.759 1498.0731 19:34:40.06M
2017-10-30T12:42:25.653Z|I-OCEAN7-304-0616641|  25.73  13.390  37.822  31.685 1497.9855 19:34:45.12M
2017-10-30T12:42:30.717Z|I-OCEAN7-304-0616641|  25.73  13.390  37.764  31.631 1497.9213 19:34:50.19M
2017-10-30T12:42:35.785Z|I-OCEAN7-304-0616641|  25.73  13.390  37.804  31.669 1497.9648 19:34:55.25M
2017-10-30T12:42:40.849Z|I-OCEAN7-304-0616641|  25.72  13.390  37.750  31.618 1497.9045 19:35:00.32M
2017-10-30T12:42:45.913Z|I-OCEAN7-304-0616641|  25.72  13.389  37.744  31.613 1497.8976 19:35:05.38M
2017-10-30T12:42:50.977Z|I-OCEAN7-304-0616641|  25.72  13.385  37.732  31.606 1497.8738 19:35:10.45M
2017-10-30T12:42:56.042Z|I-OCEAN7-304-0616641|  25.74  13.384  37.719  31.594 1497.8584 19:35:15.51M