2017-10-30T12:36:02.291Z|I-OCEAN7-304-0616641|  25.71  13.392  37.624  31.499 1497.7732 19:28:22.01M
2017-10-30T12:36:07.354Z|I-OCEAN7-304-0616641|  25.71  13.392  37.624  31.499 1497.7726 19:28:26.79M
2017-10-30T12:36:12.420Z|I-OCEAN7-304-0616641|  25.71  13.389  37.673  31.548 1497.8188 19:28:31.86M
2017-10-30T12:36:17.224Z|I-OCEAN7-304-0616641|  25.70  13.389  37.706  31.578 1497.8538 19:28:36.92M
2017-10-30T12:36:22.291Z|I-OCEAN7-304-0616641|  25.70  13.388  37.705  31.578 1497.8522 19:28:41.73M
2017-10-30T12:36:27.356Z|I-OCEAN7-304-0616641|  25.74  13.388  37.654  31.530 1497.7959 19:28:46.80M
2017-10-30T12:36:32.418Z|I-OCEAN7-304-0616641|  25.74  13.390  37.654  31.529 1497.8000 19:28:51.86M
2017-10-30T12:36:37.485Z|I-OCEAN7-304-0616641|  25.74  13.390  37.653  31.528 1497.8003 19:28:56.92M
2017-10-30T12:36:42.548Z|I-OCEAN7-304-0616641|  25.71  13.391  37.654  31.528 1497.8020 19:29:02.01M
2017-10-30T12:36:47.613Z|I-OCEAN7-304-0616641|  25.71  13.391  37.654  31.528 1497.8029 19:29:07.07M
2017-10-30T12:36:52.679Z|I-OCEAN7-304-0616641|  25.71  13.391  37.686  31.557 1497.8384 19:29:12.13M
2017-10-30T12:36:57.742Z|I-OCEAN7-304-0616641|  25.71  13.392  37.693  31.563 1497.8467 19:29:17.20M