2017-10-30T12:33:00.477Z|I-OCEAN7-304-0616641|  25.67  13.392  37.695  31.565 1497.8491 19:25:19.91M
2017-10-30T12:33:05.543Z|I-OCEAN7-304-0616641|  25.67  13.392  37.685  31.555 1497.8386 19:25:24.97M
2017-10-30T12:33:10.345Z|I-OCEAN7-304-0616641|  25.67  13.393  37.667  31.539 1497.8202 19:25:30.05M
2017-10-30T12:33:15.414Z|I-OCEAN7-304-0616641|  25.67  13.393  37.667  31.538 1497.8197 19:25:34.84M
2017-10-30T12:33:20.478Z|I-OCEAN7-304-0616641|  25.68  13.393  37.707  31.575 1497.8634 19:25:39.91M
2017-10-30T12:33:25.541Z|I-OCEAN7-304-0616641|  25.68  13.393  37.759  31.624 1497.9216 19:25:44.97M
2017-10-30T12:33:30.608Z|I-OCEAN7-304-0616641|  25.68  13.393  37.716  31.583 1497.8751 19:25:50.05M
2017-10-30T12:33:35.672Z|I-OCEAN7-304-0616641|  25.69  13.393  37.684  31.554 1497.8412 19:25:55.12M
2017-10-30T12:33:40.735Z|I-OCEAN7-304-0616641|  25.69  13.394  37.606  31.481 1497.7551 19:26:00.18M
2017-10-30T12:33:45.800Z|I-OCEAN7-304-0616641|  25.70  13.394  37.568  31.445 1497.7140 19:26:05.24M
2017-10-30T12:33:50.867Z|I-OCEAN7-304-0616641|  25.70  13.394  37.559  31.437 1497.7045 19:26:10.31M
2017-10-30T12:33:55.932Z|I-OCEAN7-304-0616641|  25.67  13.394  37.577  31.454 1497.7240 19:26:15.37M