2017-10-30T12:31:03.989Z|I-OCEAN7-304-0616641|  25.70  13.393  37.698  31.567 1497.8558 19:23:23.42M
2017-10-30T12:31:09.053Z|I-OCEAN7-304-0616641|  25.69  13.393  37.720  31.588 1497.8810 19:23:28.48M
2017-10-30T12:31:14.118Z|I-OCEAN7-304-0616641|  25.69  13.393  37.695  31.564 1497.8533 19:23:33.55M
2017-10-30T12:31:19.184Z|I-OCEAN7-304-0616641|  25.69  13.393  37.695  31.564 1497.8531 19:23:38.61M
2017-10-30T12:31:24.247Z|I-OCEAN7-304-0616641|  25.69  13.394  37.620  31.495 1497.7715 19:23:43.68M
2017-10-30T12:31:29.314Z|I-OCEAN7-304-0616641|  25.70  13.394  37.620  31.494 1497.7717 19:23:48.74M
2017-10-30T12:31:34.375Z|I-OCEAN7-304-0616641|  25.70  13.394  37.607  31.481 1497.7581 19:23:53.80M
2017-10-30T12:31:39.441Z|I-OCEAN7-304-0616641|  25.70  13.394  37.604  31.479 1497.7552 19:23:58.86M
2017-10-30T12:31:44.507Z|I-OCEAN7-304-0616641|  25.66  13.394  37.597  31.472 1497.7455 19:24:03.93M
2017-10-30T12:31:49.572Z|I-OCEAN7-304-0616641|  25.68  13.394  37.648  31.520 1497.8015 19:24:09.01M
2017-10-30T12:31:54.638Z|I-OCEAN7-304-0616641|  25.69  13.394  37.639  31.511 1497.7916 19:24:14.08M
2017-10-30T12:31:59.702Z|I-OCEAN7-304-0616641|  25.69  13.394  37.672  31.543 1497.8282 19:24:19.14M