2017-10-30T12:29:02.434Z|I-OCEAN7-304-0616641|  25.68  13.396  37.668  31.537 1497.8278 19:21:21.85M
2017-10-30T12:29:07.501Z|I-OCEAN7-304-0616641|  25.68  13.395  37.661  31.531 1497.8203 19:21:26.91M
2017-10-30T12:29:12.566Z|I-OCEAN7-304-0616641|  25.70  13.395  37.648  31.519 1497.8046 19:21:32.00M
2017-10-30T12:29:17.629Z|I-OCEAN7-304-0616641|  25.70  13.395  37.692  31.560 1497.8524 19:21:37.06M
2017-10-30T12:29:22.695Z|I-OCEAN7-304-0616641|  25.70  13.395  37.669  31.539 1497.8274 19:21:42.13M
2017-10-30T12:29:27.761Z|I-OCEAN7-304-0616641|  25.67  13.395  37.660  31.531 1497.8173 19:21:47.19M
2017-10-30T12:29:32.825Z|I-OCEAN7-304-0616641|  25.72  13.395  37.614  31.488 1497.7676 19:21:52.26M
2017-10-30T12:29:37.889Z|I-OCEAN7-304-0616641|  25.72  13.395  37.727  31.593 1497.8923 19:21:57.32M
2017-10-30T12:29:42.952Z|I-OCEAN7-304-0616641|  25.72  13.395  37.704  31.572 1497.8668 19:22:02.38M
2017-10-30T12:29:48.017Z|I-OCEAN7-304-0616641|  25.72  13.394  37.704  31.572 1497.8658 19:22:07.44M
2017-10-30T12:29:53.081Z|I-OCEAN7-304-0616641|  25.73  13.394  37.704  31.572 1497.8654 19:22:12.51M
2017-10-30T12:29:58.147Z|I-OCEAN7-304-0616641|  25.69  13.394  37.705  31.573 1497.8639 19:22:17.57M