2017-10-30T12:25:00.105Z|I-OCEAN7-304-0616641|  25.68  13.398  36.670  30.607 1496.7407 19:17:19.51M
2017-10-30T12:25:05.174Z|I-OCEAN7-304-0616641|  25.69  13.398  36.659  30.598 1496.7290 19:17:24.58M
2017-10-30T12:25:09.976Z|I-OCEAN7-304-0616641|  25.66  13.398  36.659  30.597 1496.7273 19:17:29.64M
2017-10-30T12:25:15.043Z|I-OCEAN7-304-0616641|  25.66  13.398  36.716  30.651 1496.7908 19:17:34.45M
2017-10-30T12:25:20.107Z|I-OCEAN7-304-0616641|  25.68  13.398  36.744  30.676 1496.8208 19:17:39.52M
2017-10-30T12:25:25.172Z|I-OCEAN7-304-0616641|  25.64  13.397  36.818  30.745 1496.9001 19:17:44.58M
2017-10-30T12:25:30.238Z|I-OCEAN7-304-0616641|  25.64  13.397  37.056  30.966 1497.1602 19:17:49.64M
2017-10-30T12:25:35.302Z|I-OCEAN7-304-0616641|  25.66  13.397  37.157  31.060 1497.2705 19:17:54.71M
2017-10-30T12:25:40.367Z|I-OCEAN7-304-0616641|  25.67  13.397  37.262  31.158 1497.3859 19:17:59.77M
2017-10-30T12:25:45.431Z|I-OCEAN7-304-0616641|  25.67  13.397  37.200  31.100 1497.3179 19:18:04.84M
2017-10-30T12:25:50.496Z|I-OCEAN7-304-0616641|  25.67  13.397  36.931  30.851 1497.0239 19:18:09.90M
2017-10-30T12:25:55.561Z|I-OCEAN7-304-0616641|  25.68  13.397  36.801  30.730 1496.8811 19:18:14.96M