2017-10-30T12:23:03.619Z|I-OCEAN7-304-0616641|  25.66  13.393  37.890  31.745 1498.0660 19:15:23.03M
2017-10-30T12:23:08.684Z|I-OCEAN7-304-0616641|  25.66  13.394  37.844  31.702 1498.0173 19:15:28.09M
2017-10-30T12:23:13.751Z|I-OCEAN7-304-0616641|  25.65  13.395  37.684  31.553 1497.8425 19:15:33.16M
2017-10-30T12:23:18.814Z|I-OCEAN7-304-0616641|  25.65  13.395  37.584  31.459 1497.7338 19:15:38.22M
2017-10-30T12:23:23.879Z|I-OCEAN7-304-0616641|  25.66  13.395  37.530  31.409 1497.6758 19:15:43.28M
2017-10-30T12:23:28.943Z|I-OCEAN7-304-0616641|  25.67  13.396  37.458  31.341 1497.5975 19:15:48.35M
2017-10-30T12:23:34.008Z|I-OCEAN7-304-0616641|  25.66  13.396  37.458  31.342 1497.5984 19:15:53.41M
2017-10-30T12:23:39.071Z|I-OCEAN7-304-0616641|  25.66  13.396  37.459  31.342 1497.5994 19:15:58.48M
2017-10-30T12:23:44.137Z|I-OCEAN7-304-0616641|  25.65  13.396  37.461  31.343 1497.6012 19:16:03.54M
2017-10-30T12:23:49.202Z|I-OCEAN7-304-0616641|  25.65  13.396  37.508  31.388 1497.6530 19:16:08.60M
2017-10-30T12:23:54.267Z|I-OCEAN7-304-0616641|  25.65  13.397  37.430  31.314 1497.5701 19:16:13.67M
2017-10-30T12:23:59.333Z|I-OCEAN7-304-0616641|  25.67  13.397  37.375  31.263 1497.5099 19:16:18.73M