2017-10-30T12:20:01.549Z|I-OCEAN7-304-0616641|  25.62  13.398  38.023  31.866 1498.2218 19:12:20.93M
2017-10-30T12:20:06.615Z|I-OCEAN7-304-0616641|  25.62  13.397  37.993  31.838 1498.1881 19:12:26.01M
2017-10-30T12:20:11.679Z|I-OCEAN7-304-0616641|  25.63  13.397  37.949  31.798 1498.1400 19:12:31.08M
2017-10-30T12:20:16.742Z|I-OCEAN7-304-0616641|  25.63  13.397  37.915  31.766 1498.1022 19:12:36.14M
2017-10-30T12:20:21.807Z|I-OCEAN7-304-0616641|  25.63  13.397  37.891  31.744 1498.0762 19:12:41.20M
2017-10-30T12:20:26.873Z|I-OCEAN7-304-0616641|  25.64  13.397  37.860  31.715 1498.0415 19:12:46.27M
2017-10-30T12:20:31.938Z|I-OCEAN7-304-0616641|  25.61  13.397  37.859  31.714 1498.0403 19:12:51.33M
2017-10-30T12:20:37.002Z|I-OCEAN7-304-0616641|  25.61  13.396  37.846  31.702 1498.0244 19:12:56.40M
2017-10-30T12:20:42.065Z|I-OCEAN7-304-0616641|  25.61  13.396  37.844  31.700 1498.0223 19:13:01.46M
2017-10-30T12:20:47.133Z|I-OCEAN7-304-0616641|  25.61  13.397  37.789  31.649 1497.9618 19:13:06.52M
2017-10-30T12:20:51.934Z|I-OCEAN7-304-0616641|  25.64  13.396  37.760  31.622 1497.9299 19:13:11.59M
2017-10-30T12:20:56.998Z|I-OCEAN7-304-0616641|  25.67  13.396  37.760  31.622 1497.9303 19:13:16.39M