2017-10-30T12:18:05.059Z|I-OCEAN7-304-0616641|  25.63  13.398  37.954  31.802 1498.1467 19:10:24.44M
2017-10-30T12:18:10.125Z|I-OCEAN7-304-0616641|  25.63  13.398  37.945  31.793 1498.1371 19:10:29.51M
2017-10-30T12:18:15.189Z|I-OCEAN7-304-0616641|  25.63  13.398  37.963  31.810 1498.1576 19:10:34.57M
2017-10-30T12:18:20.253Z|I-OCEAN7-304-0616641|  25.63  13.398  37.904  31.755 1498.0935 19:10:39.63M
2017-10-30T12:18:25.318Z|I-OCEAN7-304-0616641|  25.63  13.398  37.872  31.725 1498.0580 19:10:44.70M
2017-10-30T12:18:30.383Z|I-OCEAN7-304-0616641|  25.63  13.398  37.830  31.686 1498.0120 19:10:49.76M
2017-10-30T12:18:35.450Z|I-OCEAN7-304-0616641|  25.63  13.398  37.795  31.653 1497.9728 19:10:54.83M
2017-10-30T12:18:40.513Z|I-OCEAN7-304-0616641|  25.63  13.398  37.828  31.684 1498.0099 19:10:59.89M
2017-10-30T12:18:45.576Z|I-OCEAN7-304-0616641|  25.63  13.398  37.884  31.736 1498.0702 19:11:04.95M
2017-10-30T12:18:50.643Z|I-OCEAN7-304-0616641|  25.64  13.398  37.884  31.736 1498.0698 19:11:10.04M
2017-10-30T12:18:55.707Z|I-OCEAN7-304-0616641|  25.64  13.397  38.053  31.894 1498.2550 19:11:15.10M